Tsla historical

Author: wgoh

August undefined, 2024

WebNov 10, 2024 · As seen in the summary above: Oldest data point is from 2016-11-07 and the most recent data point is from 2024-09-23. Highest Closing Stock Price was $883.09, while the lowest Closing Stock Price $35.79. Highest Opening Stock Price was $891.38, while the lowest Opening Stock Price $36.22. The Highest Stock Price over the past 5 years was … WebFeb 16, 2024 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Tesla, Inc. (TSLA) Stock Split History Seeking Alpha

WebApr 11, 2024 · Historical Chart Leverage Shares Public Limited Company - Leverage Shares - 1X TSLA Eur Web1 day ago · Stocks making the biggest moves midday: Apple, Tesla, Netflix, Bed Bath & Beyond & more. Signage outside a Bed Bath & Beyond retail store in New York, Aug. 25, … greek embassy uk contact

Tesla, Inc. (TSLA) Historical Data Nasdaq

WebApr 11, 2024 · TSLA is scheduled to report earnings on 19-Apr-2024. The last time Tesla reported earnings on Jan 25, 2024, the stock increased by 11.0% to close at $160.27. At its current price of $187.12, TSLA post earnings drift is +16.8% . Typically, traders tended to bid up TSLA shares (heading into earnings) prior to its scheduled release. WebBarchart Premier Members can download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Equity Options, Mutual Funds, Futures, Commodities, … WebApr 20, 2024 · The second results set shows historical Close prices for the spy and tsla symbols from the beginning of February through February 19, 2024. Second try at getting stock data with yfinance The Python script below illustrates three approaches to collecting historical stock data with the history method for a ticker object defined via the Ticker … flowbee hair commercial

Why EV Stocks Rivian, Lucid, and Faraday Future Dropped Friday

TSLA Implied Volatility Chart Tesla - MarketChameleon.com

WebBarchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed a minimum of 15 minutes, and is updated at least once every 15-minutes through-out the day. WebTesla has started November with a bang, up 8.5% on Monday to reach a brand new closing high of $1,208.59. The stock has now closed seven of the eight last sessions at a record high, after the EV giant made history as the first automaker to hit a $1 trillion market cap due to a major new contract with Hertz. greek embassy of washington dcWebApr 14, 2024 · Last Reported Results and Surprise History Tesla reported revenues of $24.32 billion in the last reported quarter, representing a year-over-year change of +37.2%. EPS of $1.19 for the same period ... greek emoji copy and paste

"WebDec 20, 2024 · Latest Tesla News: View TSLA news and discuss market sentiment with the investor community on Public.com. ... After Tesla stock lost ‘critical battle line,' shares plunge toward worst month, quarter and year in history. Market Watch • 12/20/22. Tesla falls on growing angst over Musk's focus on Twitter. Reuters • 12/20/22. " - Tsla historical

Tsla historical

Tesla Unusual Options Activity - Tesla (NASDAQ:TSLA)

WebGet the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. WebApr 11, 2024 · Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Did you know?

Web2 days ago · Drill hole JP22-02, completed to a depth of 1,801 ft, has returned the highest grades of lithium encountered in recent drilling and historically to date at Jackpot Lake, with shallow soils within ... WebApr 11, 2024 · VANCOUVER, BC, April 11, 2024 /PRNewswire/ - Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FRA: 7HIA.F), a clean technology company developing transformative power conversion technologies and control system solutions for electrical systems, is pleased to announce the addition of Dan Coker as a strategic advisor to the …

WebOct 30, 2024 · "History suggests that the market is valuing Tesla on sales, with three-year forward ... Evercore ISI has an "in-line" rating and $312 price target for TSLA stock. Top Motor Vehicle Stocks. Fiat Chrysler Automobiles N.V. 138.53% 1-Year Return: Ferrari N.V. 119.83% 1-Year Return: Tesla Inc. 60.46% 1-Year ... WebTesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2024. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split.

WebApr 12, 2024 · As of last trade, Tesla Inc (TSLA:NSQ) traded at 180.17, 76.97% above the 52 week low of 101.81 set on Jan 06, 2024. Data delayed at least 15 minutes, as of Apr 10 2024 17:11 BST. WebTesla has started November with a bang, up 8.5% on Monday to reach a brand new closing high of $1,208.59. The stock has now closed seven of the eight last sessions at a record …

WebStocks of electric vehicle (EV) makers are ending the week on a down note. There are several reasons for that. Rivian Automotive(NASDAQ: RIVN) and Lucid Group(NASDAQ: LCID) were down by 8.1% and 7 ...

WebJan 12, 2024 · Is there list somewhere of the historical prices and price changes of the Y in the USA? Thread starter EVchiq; Start date Mar 11, 2024; E. EVchiq Member. Dec 9, 2024 222 95 Littleton. Mar 11, 2024 #1 Mar 11, 2024 #1 I just want to see a trend of how the model y price has changed over time. flowbee george clooneyWebMar 31, 2024 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. flowbee for menWebTesla annual/quarterly revenue history and growth rate from 2010 to 2024. Revenue can be defined as the amount of money a company receives from its customers in exchange for … greek empire divided into fourWebImplied Vol. Movers. Order Flow Sentiment. Overview Top Bullish Top Bearish. Open Interest. OI Analysis. Catalyst Events. Biotech Stock Catalysts. Tools. Straddle & Wing Backtest Volatility Compare Straddle Compare. greek emperor who invaded indiaWeb1 day ago · 167 Comments. The media are reporting that Tesla’s (TSLA) share of the US EV market is declining as “competitors are taking over,” but there’s more to the story. The … flowbee hair cutter uk greek embassy ny appointmentsWeb15 hours ago · In Singapore, the company has provided discounts ranging from 4.3% to 5% for Model 3 and Model Y. It is worth mentioning that Tesla reduced prices for its Model S … flowbee haircut styles